Commerce Bancshares - Cena Akcji

Kurs Chg Zmiana Rok Data
Union Bank Of Taiwan 15.45 0.05 0.32% -4.33% 2024-05-03
Abu Dhabi Commercial Bank 8.45 0.08 0.96% -0.82% 2024-05-06
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 5.10 -0.05 -0.97% 30.31% 2024-05-08
Aktia Bank 9.58 -0.17 -1.74% 2.90% 2024-05-08
Associated Banc 22.05 -0.10 -0.45% 45.16% 2024-05-08
Banco BPM SPA 6.20 -0.15 -2.32% 53.09% 2024-05-08
Bancfirst 92.69 0.84 0.91% 28.38% 2024-05-07
Banco Bradesco 12.24 -0.08 -0.65% -6.78% 2024-05-08
Bank of Ireland Group PLC 10.57 -0.15 -1.40% 10.45% 2024-05-08
BankUnited 28.20 -0.14 -0.48% 62.98% 2024-05-08
Banca Monte dei Paschi di Siena 4.58 -0.08 -1.78% 116.20% 2024-05-08
Bank of Hawaii 58.52 -0.39 -0.66% 35.97% 2024-05-08
BOK Financial 93.55 1.05 1.14% 19.64% 2024-05-07
Banco Panamericano 9.60 0.06 0.63% 72.97% 2024-05-07
BRD 20.80 0 0% 73.33% 2024-05-02
Cadence Bank 29.18 -0.12 -0.41% 58.59% 2024-05-07
Commerzbank 14.07 -0.12 -0.85% 43.05% 2024-05-08
Commerce Bancshares 56.93 0.81 1.44% 11.80% 2024-05-07
Cullen/Frost Bankers 105.62 -0.47 -0.44% 8.32% 2024-05-08
CVB Financial 17.37 0.12 0.70% 47.08% 2024-05-07
Enterprise Financial Services 40.00 0.24 0.60% 4.06% 2024-05-07
East West Bancorp 77.79 0.39 0.50% 73.14% 2024-05-07
First Financial Bancorp 23.48 0.11 0.47% 24.04% 2024-05-07
First Horizon National 15.66 -0.02 -0.10% 46.31% 2024-05-08
First Interstate BancSystem 27.90 0.15 0.54% 24.06% 2024-05-07
FNB 13.81 -0.06 -0.43% 30.65% 2024-05-08
Fulton Financial 17.15 0.16 0.94% 67.81% 2024-05-07
Huntington Bancshares 13.87 0.01 0.04% 41.53% 2024-05-08
Heartland Financial USA 44.13 0.53 1.22% 55.44% 2024-05-07
Permanent TSB Holdings 1.51 0.04 2.37% -36.29% 2024-05-08
Lakeland Financial 62.07 0.22 0.36% 34.21% 2024-05-07
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
New York Community Bancorp 3.53 -0.14 -3.81% -64.59% 2024-05-08
Old National Bancorp 17.41 0.11 0.64% 39.95% 2024-05-07
Prosperity Bancshares 62.98 -0.13 -0.21% 5.44% 2024-05-08
Akb Primor'ye Pao 36,600.00 -200.00 -0.54% -1.08% 2024-05-08
Rocket Companies 13.56 -0.42 -2.97% 63.97% 2024-05-08
Synovus Financial 38.39 0.01 0.03% 38.89% 2024-05-08
Sterling Bank 4.90 0 0% 183.24% 2024-05-07
Stock Yards Bancorp 47.30 0.53 1.13% 7.23% 2024-05-07
Texas Capital Bancshares 61.36 0.02 0.03% 30.80% 2024-05-07
UMB Financial 82.75 0.64 0.78% 48.32% 2024-05-07
Unicaja Banco 1.27 0.004 0.28% 38.42% 2024-05-08
Bank Uralsib Pao 0.30 0.02 6.41% 177.51% 2024-05-08
Washington Federal 28.97 0.17 0.59% 13.16% 2024-05-07
Western Alliance Bancorporation 61.66 -0.51 -0.82% 125.70% 2024-05-08
Webster Financial 45.28 -0.36 -0.79% 36.59% 2024-05-08
Wintrust Financial 100.95 0.22 0.22% 59.50% 2024-05-06

Kurs Zmiana Rok Data
USND 16267 -65.21 -0.40% 32.72% 2024-05-08
US400 2962 -14.18 -0.48% 20.69% 2024-05-08
US Bank Index 53 -0.11 -0.21% 38.08% 2024-05-08